11月13日，北交所个股合计成交量16.05亿股，成交额329.22亿元，成交额相对上一交易日减少39.37亿元，个股来看，收盘上涨的共156只。

证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有156只，占可交易个股的60.70%，收盘涨停的有纳科诺尔、美登科技、聚星科技等，收盘涨幅居前的有科力股份、中草香料、力王股份，分别上涨20.98%、17.74%、17.32%。收盘股价下跌的有94只，跌幅居前的有鹿得医疗、美邦科技、灿能电力等，分别下跌9.59%、8.30%、7.33%。

（注：新游上线时间来源于官方、TapTap、好游快爆等平台，部分信息来自App Store页面的预订，官方或尚未正式定档，具体上线时间以官方公布为准。）

成交方面，全天成交额超亿元的股票共有118只，成交额居前的北交所股票有纳科诺尔、艾融软件、聚星科技等，成交额分别为11.44亿元、6.20亿元、5.97亿元。

股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有105只，其中，28股换手率超20%，换手率在5%~10%之间的有96只，换手率在1%~5%之间的有55只。全天换手率居前的股票有科力股份、科拜尔、灵鸽科技等，换手率分别为60.49%、57.51%、52.47%。（数据宝）

北交所个股今日成交明细

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）832522纳科诺尔73.9730.0026.45114359.02830799艾融软件71.820.257.2362020.21920111聚星科技40.1730.0045.0659728.52430139华岭股份37.942.546.1959382.78920019铜冠矿建30.3714.7842.3455430.67831961创远信科25.027.4720.8155169.79837592华信永道84.96-0.0416.8154810.79430489佳先股份31.223.4516.9844030.54920088科力股份36.3820.9860.4941518.28871981晶赛科技47.308.9122.0037481.24920066科拜尔57.1029.9857.5136965.37872953国子软件44.5513.1333.6136512.25836961西磁科技44.906.5738.3835748.56833284灵鸽科技16.1230.0052.4735407.22838971天马新材39.69-5.2710.4434383.63873122中纺标60.994.0815.3033187.10831627力王股份28.3217.3226.7232629.15872808曙光数创74.40-3.302.2232178.62873593鼎智科技40.504.256.9831001.93920099瑞华技术39.0212.7120.9529457.70835438戈碧迦25.95-3.7114.1428841.18835185贝特瑞28.403.690.8625911.76834415恒拓开源24.488.5110.4125625.54834770艾能聚25.110.4412.8325426.14920008成电光信45.909.0023.2525410.22838227美登科技51.7030.0030.4625196.01920016中草香料32.8517.7445.0825186.23870436大地电气22.8429.9927.8624622.92837046亿能电力18.13-6.2127.7624220.67832278鹿得医疗10.75-9.5928.9523839.40832171志晟信息22.813.2115.4223121.24871753天纺标40.303.3917.7523023.85836720吉冈精密24.06-3.1819.6922656.68834021流金科技9.004.1710.9222332.89873806云星宇18.475.0613.1022180.22835640富士达29.987.344.3721873.56832491奥迪威28.060.686.8721426.90832149利尔达14.46-1.3612.9921060.88836239长虹能源42.600.7110.1620722.17830964润农节水10.472.9511.1120657.96873152天宏锂电16.824.4122.6820476.97833533骏创科技31.76-1.8517.5620409.15833509同惠电子21.995.4211.8320156.82835368连城数控44.06-0.742.0919993.97834599同力股份15.91-2.035.5019713.84831832科达自控28.5210.4111.3918980.99831087秋乐种业14.570.487.7918653.19872190雷神科技24.66-2.577.7018605.47430425乐创技术24.20-4.7219.1818477.65873693阿为特57.241.069.0518422.13835508殷图网联38.319.1519.2618145.49831396许昌智能12.670.4015.9218041.06837006晟楠科技31.491.5817.6617859.80835985海泰新能14.780.009.2717753.47835237力佳科技31.8416.979.2117641.41839719宁新新材14.169.0919.6817532.86837821则成电子39.042.768.9917390.53872541铁大科技12.976.4014.4717308.26920118太湖远大31.9514.5640.0717187.30832471美邦科技18.90-8.3031.9517001.88836433大唐药业8.36-5.5412.1316940.67836208青矩技术37.53-2.448.1716800.50830946森萱医药12.95-3.503.0316609.18839790联迪信息33.882.679.3316573.47838402硅烷科技12.51-2.653.1416277.84835179凯德石英38.083.707.2816076.37839493并行科技76.183.656.5816064.20832023田野股份5.99-2.1211.0115947.75838924广脉科技19.5511.7813.1415351.96833523德瑞锂电28.272.999.2615178.67839167同享科技29.52-1.638.0215018.61837403康农种业19.995.6624.6614836.44831010凯添燃气9.04-4.8410.0914651.63833454同心传动17.689.7514.9514593.76872374云里物里39.404.1011.5014568.68870204沪江材料28.484.4010.6814424.41873223荣亿精密15.18-5.7111.7414415.70831726朱老六21.76-4.4811.9314364.77833075柏星龙26.904.4721.6514275.09836826盖世食品13.23-0.3817.3513979.47833171国航远洋7.771.176.3413914.96838701豪声电子38.50-3.4614.8913902.04430198微创光电15.954.7312.9113833.46835670数字人19.58-1.3610.7113818.27830779武汉蓝电37.858.4226.4213800.61873169七丰精工19.362.0013.8913391.94832000安徽凤凰25.86-4.1210.8113372.72832978开特股份17.26-3.037.7313183.60836699海达尔43.286.9424.0613158.68836414欧普泰16.258.3314.7813011.32873703广厦环能29.107.7413.4112426.76836247华密新材29.88-2.6710.1612325.35873726卓兆点胶30.50-6.4120.2412209.93833346威贸电子30.933.1314.8612079.32920002万达轴承75.9911.8334.7712078.70832982锦波生物242.000.171.1112075.38832566梓橦宫13.17-2.308.3312042.98839946华阳变速9.853.6812.3611666.24832175东方碳素12.825.9515.3111363.31836807奔朗新材11.862.079.8811351.81835579机科股份23.693.0911.2011344.57430090同辉信息8.860.007.6411213.30831526凯华材料38.98-1.325.6111184.98832786骑士乳业9.850.5110.5511102.92833914远航精密18.00-1.966.1711008.82870299灿能电力13.78-7.3317.3410899.17833030立方控股20.30-2.689.7610823.01833873中设咨询7.05-0.4214.2410796.57870976视声智能20.995.5819.2610794.93430510丰光精密22.932.965.6010774.05837092汉鑫科技45.20-0.997.5910752.19430478峆一药业22.11-3.0314.3310667.58430418苏轴股份25.692.156.0210661.50836547无锡晶海24.56-5.1018.4110547.89833575康乐卫士21.00-3.232.6910516.96833580科创新材14.63-1.5512.8510275.41835305云创数据22.892.925.7510241.99833394民士达25.550.598.4610132.71833230欧康医药21.90-7.2413.749976.30830809安达科技7.480.274.249937.98839680广道数字27.39-0.337.929924.54831305海希通讯20.326.504.549869.73839725惠丰钻石25.124.499.449714.51830896旺成科技18.003.4512.429673.42832735德源药业36.85-1.733.869625.53873001纬达光电21.25-2.165.209624.73836077吉林碳谷14.090.432.159448.80833819颖泰生物4.40-2.221.789339.94837212智新电子18.72-3.519.709333.03831175派诺科技20.745.7111.669276.55837748路桥信息29.096.445.119110.70837242建邦科技32.762.798.199104.19836149旭杰科技17.583.6610.638903.20835892中科美菱17.65-3.0817.898892.95838837华原股份15.56-2.874.238865.68835207众诚科技20.49-0.158.068830.28834062科润智控9.10-1.627.608826.92832885星辰科技17.06-1.106.038687.90837023芭薇股份17.502.2215.288626.85871642通易航天15.58-1.025.518536.68430300辰光医疗13.78-3.6410.328491.77873305九菱科技31.492.017.368460.37835184国源科技16.242.856.178398.99835857百甲科技8.31-3.158.838391.99835174五新隧装28.943.213.418318.86871478巨能股份23.281.4816.218278.84871263莱赛激光22.303.7213.848252.94872925锦好医疗17.27-6.098.578103.05831152昆工科技20.101.984.917892.35430017星昊医药17.55-0.963.767821.02870357雅葆轩25.922.136.877652.96833751惠同新材15.880.5110.657587.35839792东和新材14.033.099.307513.60872931无锡鼎邦14.127.7919.717499.06873570坤博精工42.482.6812.787348.75834682球冠电缆10.14-1.464.627216.25833455汇隆活塞10.374.4314.077029.73872351华光源海12.335.0316.617012.83838030德众汽车8.281.358.786986.38832876慧为智能25.621.077.396964.10430047诺思兰德15.70-1.882.476910.48833266生物谷12.33-4.427.256867.43831370新安洁5.21-0.195.046852.85834033康普化学26.380.003.126769.21832089禾昌聚合14.881.784.956658.91873690捷众科技23.601.6813.006604.27839371欧福蛋业8.99-1.4313.606455.29833943优机股份16.62-1.959.546407.90831906舜宇精工21.155.079.306234.57871694中裕科技19.477.0413.256208.05430556雅达股份9.001.695.916093.70833781瑞奇智造9.610.216.976062.68832662方盛股份19.650.0012.776034.85836504博迅生物22.66-2.2021.286029.69832469富恒新材13.51-0.664.666020.57870199倍益康23.68-3.316.825937.79870656海昇药业20.88-3.2414.175889.28873576天力复合27.542.301.995779.70831195三祥科技15.450.785.365637.14836221易实精密19.663.047.185615.62430564天润科技22.321.557.465504.88831304迪尔化工12.311.745.825455.87833429康比特17.830.512.825399.66838670恒进感应14.811.935.695389.02838163方大新材18.881.514.825386.31831445龙竹科技8.87-1.665.825356.68872392佳合科技24.46-1.657.935325.08837663明阳科技18.340.715.825256.21833427华维设计13.225.008.085166.97831167鑫汇科26.533.356.945120.91830974凯大催化9.08-1.735.355032.62871396常辅股份19.21-3.526.204951.98831641格利尔16.723.406.924926.33873167新赣江17.17-1.837.024905.28831278泰德股份9.890.715.284890.68834639晨光电缆7.79-1.775.244706.81430685新芝生物13.41-2.616.174681.40831768拾比佰9.260.116.694589.42832145恒合股份12.391.898.644543.31832225利通科技15.081.414.534510.94873706铁拓机械15.564.0111.774499.20873665科强股份13.830.368.614462.00836260中寰股份11.632.029.084342.14836395朗鸿科技15.990.064.904303.40871634新威凌23.123.035.734261.44873679前进科技19.654.8013.864238.23839273一致魔芋24.25-2.885.384213.18870726鸿智科技21.382.0512.614202.73830839万通液压17.933.943.704178.52837344三元基因23.86-2.331.564161.68839729永顺生物8.84-0.676.024150.87832802保丽洁19.601.2413.554064.28836263中航泰达10.28-0.194.004062.21836270天铭科技14.810.143.423965.11832419路斯股份15.103.002.893936.04834058华洋赛车30.564.849.543911.04430476海能技术11.86-1.005.233889.84834475三友科技13.371.366.693881.22834014特瑞斯13.25-1.126.423874.99834261一诺威11.841.281.883710.17430718合肥高科16.861.145.263666.80870866绿亨科技8.79-0.114.283529.49871970大禹生物7.37-0.146.993486.48836871派特尔14.104.526.363456.81872895花溪科技15.350.008.013428.47873132泰鹏智能14.293.3310.293381.01837174宏裕包材15.153.069.763379.48832110雷特科技30.363.489.623376.16871857泓禧科技18.36-1.822.533373.52830832齐鲁华信7.840.903.503297.23873527夜光明14.154.976.743285.05836675秉扬科技11.30-0.883.753269.88834950迅安科技21.51-1.604.903214.94871553凯腾精工8.65-0.694.123206.77831689克莱特20.190.204.633187.16838275驱动力7.03-3.035.043160.60836717瑞星股份10.40-1.617.353138.55873833美心翼申14.060.007.193100.53836422润普食品11.12-2.714.283096.97832651天罡股份22.550.678.852931.53836892广咨国际14.653.241.482809.15831039国义招标10.100.101.772682.89830879基康仪器13.880.581.732682.60836419万德股份11.750.004.192599.80838171邦德股份18.22-1.412.712545.27834765美之高15.19-0.463.932527.04838262太湖雪18.512.835.552513.54836942恒立钻具15.451.254.032507.49871245威博液压19.162.515.472444.11831834三维股份9.57-0.834.072402.03831856浩淼科技10.651.434.632271.01838810春光药装11.26-2.094.542232.65834407驰诚股份17.442.054.822100.55873339恒太照明8.16-4.341.371695.02870508丰安股份14.841.712.791638.52831855浙江大农13.650.443.891365.47836957汉维科技12.311.822.331176.49

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

超级复盘

北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘配资标的股票

• 股票
• 今日
• 配资标的股票
• 156只
• 北交所